Eventbrite Inc (EB)
5.63
+0.12
(+2.18%)
USD |
NYSE |
May 06, 16:00
5.63
0.00 (0.00%)
After-Hours: 16:17
Eventbrite Price: 5.63 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.86 | 5.90 | 5.49 | 5.51 | 3.221M |
| May 02, 2024 | 5.47 | 5.58 | 5.325 | 5.55 | 2.722M |
| May 01, 2024 | 5.33 | 5.55 | 5.29 | 5.37 | 1.280M |
| Apr 30, 2024 | 5.29 | 5.38 | 5.26 | 5.28 | 1.695M |
| Apr 29, 2024 | 5.41 | 5.50 | 5.24 | 5.38 | 1.341M |
| Apr 26, 2024 | 5.24 | 5.44 | 5.19 | 5.38 | 1.713M |
| Apr 25, 2024 | 5.17 | 5.23 | 5.015 | 5.20 | 1.528M |
| Apr 24, 2024 | 5.39 | 5.40 | 5.24 | 5.26 | 1.648M |
| Apr 23, 2024 | 5.29 | 5.49 | 5.23 | 5.38 | 1.480M |
| Apr 22, 2024 | 5.21 | 5.33 | 5.15 | 5.29 | 1.499M |
| Apr 19, 2024 | 5.13 | 5.22 | 5.12 | 5.17 | 1.080M |
| Apr 18, 2024 | 5.13 | 5.33 | 5.10 | 5.15 | 1.426M |
| Apr 17, 2024 | 5.14 | 5.33 | 5.115 | 5.15 | 1.634M |
| Apr 16, 2024 | 5.16 | 5.20 | 5.00 | 5.09 | 1.969M |
| Apr 15, 2024 | 5.45 | 5.54 | 5.20 | 5.21 | 1.693M |
| Apr 12, 2024 | 5.61 | 5.72 | 5.45 | 5.45 | 1.052M |
| Apr 11, 2024 | 5.69 | 5.795 | 5.60 | 5.70 | 1.555M |
| Apr 10, 2024 | 5.66 | 5.705 | 5.47 | 5.65 | 2.000M |
| Apr 09, 2024 | 5.71 | 5.975 | 5.68 | 5.87 | 1.626M |
| Apr 08, 2024 | 5.59 | 5.71 | 5.51 | 5.62 | 1.607M |
| Apr 05, 2024 | 5.53 | 5.765 | 5.495 | 5.54 | 1.781M |
| Apr 04, 2024 | 5.63 | 5.81 | 5.57 | 5.57 | 1.962M |
| Apr 03, 2024 | 5.20 | 5.655 | 5.20 | 5.60 | 2.067M |
| Apr 02, 2024 | 5.31 | 5.33 | 5.17 | 5.23 | 2.015M |
| Apr 01, 2024 | 5.50 | 5.62 | 5.395 | 5.42 | 2.438M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.09
Minimum
Apr 16 2024
25.81
Maximum
Mar 15 2021
12.98
Average
11.24
Median
Price Benchmarks
| Asure Software Inc | 7.33 |
| Digimarc Corp | 23.00 |
| PDF Solutions Inc | 32.26 |
| Creative Realities Inc | 3.83 |
| Aspen Technology Inc | 197.76 |
Price Related Metrics
| PS Ratio | 1.731 |
| Price to Book Value | 2.991 |
| Price to Free Cash Flow | 47.65 |
| Earnings Yield | -4.62% |
| Market Cap | 573.52M |